Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

0.52% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1921

24H 成交量

$790.79万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$92.94	$94.40	$92.58	$1.64万	—	0.04%
505	NOMNomina	$0.001516	$0.001569	$0.001501	$14.19万	$445.27万	-0.39%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0527	$923.85万	—	4.33%
202	SENTSentient	$0.01979	$0.02074	$0.01915	$67.18万	$1.44亿	1.49%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.86万	$228.20万	-0.49%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
648	CYPHBCYPHB	$3.05	$3.07	$2.96	$2.77万	—	2.35%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
467	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.74万	—	-2.68%
641	CRWVBCRWVB	$55.6	$55.89	$54.92	$3.08万	—	1.09%
339	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.04万	$1.28亿	-2.64%
228	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.04%
4	ZECZcash	$1255.92	$1,260.66	$1,210.62	$9,671.19万	$201.18亿	0.75%
130	DRAMBDRAMB	$49.51	$49.87	$48.05	$127.96万	—	2.17%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$28.01万	$2,233.01万	0.00%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
419	MRVLBMRVLB	$201.96	$203.38	$196.77	$23.84万	—	2.58%