POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$93.5	$93.50	$92.24	$7,434.36	—	1.13%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$864.94万	—	4.70%
205	SENTSentient	$0.01994	$0.02074	$0.01915	$69.51万	$1.44亿	2.26%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.82万	$228.20万	-0.96%
663	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.13%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
361	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
563	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.32万	—	-1.93%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.09%
260	FLOKIFloki Inu	$0.00002317	$0.00002364	$0.00002308	$48.78万	$2.23亿	-1.36%
5	ZECZcash	$1234.7	$1,288.41	$1,219.45	$8,865.57万	$201.18亿	-3.43%
329	DRAMBDRAMB	$49.05	$49.44	$48.33	$35.25万	—	1.47%
393	SKLSKALE	$0.00404	$0.00415	$0.004	$25.63万	$2,233.01万	-1.46%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$974.20万	-0.35%
562	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.06%