Algorand

ALGO · 美元计价

$0.094

≈ ￥0.6204

-0.95% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0949

24H 成交量

$64.79万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$93.2	$94.40	$92.58	$1.59万	—	0.32%
455	NOMNomina	$0.001517	$0.001569	$0.001501	$18.56万	$445.27万	-0.98%
30	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0527	$922.28万	—	4.90%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.22万	$1.44亿	1.54%
568	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.26万	$228.20万	-0.73%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
647	CYPHBCYPHB	$3.03	$3.07	$2.96	$2.76万	—	1.68%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
472	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000398	$17.37万	—	-2.91%
641	CRWVBCRWVB	$55.54	$55.89	$54.92	$3.05万	—	0.98%
338	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.64万	$1.28亿	-2.49%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.77万	$2.23亿	-0.13%
4	ZECZcash	$1259.54	$1,260.59	$1,210.62	$9,665.64万	$201.18亿	0.80%
131	DRAMBDRAMB	$49.5	$49.87	$48.05	$127.11万	—	2.17%
385	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.82万	$2,233.01万	0.25%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
424	MRVLBMRVLB	$201.77	$203.38	$196.73	$23.18万	—	2.56%