星鉴台
行情总览
Ark

Ark

ARK · 美元计价
$0.1694
≈ ￥1.118
1.44% ($0.00)
更新于 2026-11-02 14:20:02
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1638
今日开盘
$0.167
24H 成交量
$24.99万
流通市值
$3,343.79万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.0852
最低日期
2026-08-01

ARK 价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $107.3 -1.20% Oasis NetworkROSE $0.00595 -4.34% Flamingo FinanceFLM $0.0167 +8.44% ArdorARDR $0.02096 -0.52% Sahara AI $0.00725 -1.63% MetalMTL $0.2691 -2.64% OG Fan Token $2.25 -4.38% PNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 RDDTB RDDTBRDDTB $93.92 $94.40 $92.58 $2.69万 — 0.79%
546 NOM NOMNomina $0.001515 $0.001569 $0.001501 $12.45万 $445.27万 -1.88%
38 MARSCOIN MARSCOINMARSCOIN $0.0542 $0.0595 $0.0534 $816.57万 — -8.45%
210 SENT SENTSentient $0.01967 $0.02074 $0.01915 $66.36万 $1.44亿 1.60%
578 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.90万 $228.20万 -1.69%
682 BRKBB BRKBBBRKBB $541.02 $545.70 $540.50 $1.17万 — -0.30%
612 CYPHB CYPHBCYPHB $3.02 $3.09 $2.96 $6.46万 — 1.34%
375 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
346 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
286 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
443 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000413 $0.000395 $20.44万 — -3.88%
571 CRWVB CRWVBCRWVB $56.13 $56.37 $55.09 $10.55万 — 1.56%
345 XEC XECeCash $0.00000623 $0.00000647 $0.00000615 $33.45万 $1.28亿 -3.71%
231 FLOKI FLOKIFloki Inu $0.00002284 $0.00002354 $0.0000228 $56.71万 $2.23亿 -2.73%
4 ZEC ZECZcash $1272.09 $1,284.96 $1,210.62 $1.07亿 $201.18亿 1.68%
105 DRAMB DRAMBDRAMB $50.08 $50.38 $48.05 $185.73万 — 2.62%
493 SKL SKLSKALE $0.00398 $0.0041 $0.00397 $16.06万 $2,233.01万 -2.93%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
663 JOE JOELFJ $0.0281 $0.0291 $0.028 $2.20万 $974.20万 -2.43%
238 MRVLB MRVLBMRVLB $203.24 $204.43 $197.58 $54.55万 — 2.53%

相关站点

共 40 个
First Digital _加密货币行情 Arbitrum _比特币行情 Pendle _币种排行 Haedal _加密货币行情 Bubblemaps _币种排行 Nillion _加密货币行情 Cosmos _币种排行 Kite _加密货币行情 Internet _比特币 Dash _比特币 Bitcoin Cash _以太坊ETH价格 Solana _以太坊ETH价格 Sui _BTC行情 Chainlink _币种排行 Bitcoin _加密货币行情 Power Ledger _数字货币市值 Plasma _加密货币行情 ZAMA _以太坊ETH价格 Cosmos _比特币行情 Tether Gold _以太坊ETH价格 QQQB _以太坊ETH价格 Internet _BTC行情 Pump.fun _BTC行情 Aave _比特币行情 Near Protocol _数字货币市值 Starknet _加密货币行情 Aave _比特币行情 Celestia _比特币行情 Lisk _数字货币市值 GOOGLB _以太坊ETH价格 Cosmos _比特币行情 Aster _BTC行情 Injective _比特币行情 Vanar Chain _比特币行情 Worldcoin _币种排行 Celestia _数字货币市值 MARSCOIN _加密货币行情 Chainlink _比特币 INTCB _比特币行情 Dash _以太坊ETH价格