Astar

ASTR · 美元计价

$0.005771

≈ ￥0.038089

-1.55% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005862

24H 成交量

$5.01万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$92.91	$94.40	$92.58	$1.62万	—	0.10%
539	NOMNomina	$0.001516	$0.001569	$0.001501	$11.96万	$445.27万	-0.53%
30	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0532	$920.94万	—	4.32%
202	SENTSentient	$0.01986	$0.02074	$0.01915	$67.19万	$1.44亿	0.92%
570	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.79万	$228.20万	-0.97%
673	BRKBBBRKBB	$541.18	$545.70	$541.18	$1.19万	—	-0.58%
645	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.94万	—	1.33%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
460	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.32万	—	-2.91%
637	CRWVBCRWVB	$55.85	$55.89	$54.92	$3.32万	—	1.47%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.11%
228	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.71万	$2.23亿	-0.35%
4	ZECZcash	$1258.31	$1,262.32	$1,210.62	$9,103.40万	$201.18亿	1.08%
124	DRAMBDRAMB	$49.83	$49.87	$48.05	$136.02万	—	2.76%
398	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.98万	$2,233.01万	-1.71%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
647	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	-0.35%
409	MRVLBMRVLB	$203.12	$203.38	$196.85	$25.18万	—	3.19%