Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 00:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,673.89	—	0.80%
283	NOMNomina	$0.001538	$0.001578	$0.001515	$44.40万	$452.25万	-2.29%
31	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$869.54万	—	5.74%
210	SENTSentient	$0.02008	$0.02074	$0.01915	$66.95万	$1.45亿	2.66%
544	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$10.97万	$229.61万	-0.96%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.14万	—	0.26%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,239.29	—	-0.67%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
564	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000407	$9.05万	—	-1.92%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%
439	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.16万	$1.28亿	-1.70%
262	FLOKIFloki Inu	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.26亿	-2.20%
5	ZECZcash	$1235.06	$1,288.41	$1,219.45	$8,912.08万	$203.15亿	-3.75%
308	DRAMBDRAMB	$49.12	$49.44	$48.31	$39.03万	—	1.68%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.55万	$2,252.88万	-1.95%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-0.70%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%