BNB

BNB · 美元计价

$714.32

≈ ￥4714.51

1.30% ($9.19)

更新于 2026-11-02 09:10:02

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$705.13

24H 成交量

$7,002.62万

流通市值

$935.91亿

24H 涨跌额

($9.19)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$93.41	$94.40	$92.58	$1.31万	—	0.53%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.68万	$445.27万	-1.49%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0524	$918.77万	—	4.36%
201	SENTSentient	$0.01986	$0.02074	$0.01915	$68.19万	$1.44亿	1.74%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.81万	$228.20万	-0.73%
671	BRKBBBRKBB	$543.27	$545.70	$542.49	$1.16万	—	0.09%
676	CYPHBCYPHB	$3.01	$3.02	$2.96	$8,713.99	—	0.00%
363	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
485	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$15.64万	—	-1.46%
649	CRWVBCRWVB	$55.77	$55.89	$54.92	$2.02万	—	1.40%
335	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.63%
222	FLOKIFloki Inu	$0.00002332	$0.00002354	$0.0000228	$57.75万	$2.23亿	0.30%
4	ZECZcash	$1239.05	$1,264.00	$1,210.62	$9,440.29万	$201.18亿	-1.33%
137	DRAMBDRAMB	$49.82	$49.83	$48.05	$114.52万	—	2.83%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$27.32万	$2,233.01万	0.00%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
636	JOELFJ	$0.0283	$0.0291	$0.028	$3.14万	$974.20万	-0.35%
570	MRVLBMRVLB	$203.13	$203.23	$196.70	$9.69万	—	3.19%