BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 00:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
284	NOMNomina	$0.001539	$0.001578	$0.001515	$44.45万	$452.25万	-1.72%
30	MARSCOINMARSCOIN	$0.057	$0.0595	$0.0519	$867.37万	—	5.56%
221	SENTSentient	$0.02023	$0.02074	$0.01915	$63.60万	$1.45亿	4.33%
535	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.45万	$229.61万	-0.48%
661	BRKBBBRKBB	$543.99	$546.41	$542.49	$1.25万	—	-0.36%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,229.13	—	0.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$8.98万	—	-2.16%
646	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.90万	—	0.49%
440	XECeCash	$0.00000636	$0.00000651	$0.00000633	$19.97万	$1.28亿	-1.55%
263	FLOKIFloki Inu	$0.0000231	$0.00002369	$0.00002308	$49.91万	$2.26亿	-2.12%
5	ZECZcash	$1238.94	$1,288.41	$1,219.45	$8,898.98万	$203.15亿	-3.48%
313	DRAMBDRAMB	$49.04	$49.44	$48.31	$38.58万	—	1.51%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.59万	$2,252.88万	-1.71%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	JOELFJ	$0.0285	$0.0291	$0.0282	$3.47万	$979.30万	-0.70%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%