Bitcoin
BTC · 美元计价
$78106.01
≈ ￥515499.67
0.80% ($618.84)
更新于 2026-11-01 22:20:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77487.17
24H 成交量
$5.15亿
流通市值
$1.57兆
24H 涨跌额
($618.84)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
| 226 |
SENTSentient
|
$0.02054 | $0.02062 | $0.01915 | $64.25万 | $1.45亿 | 6.87% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,728.92 | — | -0.66% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 646 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.84万 | — | 0.60% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.86万 | $1.28亿 | -1.08% |
| 268 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002369 | $0.00002311 | $49.38万 | $2.26亿 | -0.81% |
| 4 |
ZECZcash
|
$1244.42 | $1,289.21 | $1,219.45 | $9,174.39万 | $203.15亿 | -3.20% |
| 263 |
DRAMBDRAMB
|
$49.13 | $49.44 | $48.25 | $50.29万 | — | 1.72% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.00万 | $2,252.88万 | -0.73% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 562 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.66万 | — | 0.80% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Hyperliquid _比特币
Ethena _加密货币行情
Nillion _数字货币市值
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情
Solana _以太坊ETH价格
MSTRB _比特币行情
Hashflow _加密货币行情
Kite _以太坊ETH价格
Cosmos _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
COTI _以太坊ETH价格
RWUSD _比特币行情
Origin _比特币
Hashflow _比特币行情
Vanar Chain _币种排行
Sui _币种排行
CoW Protocol _数字货币市值
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _加密货币行情
Plume _币种排行
Bitcoin _数字货币市值
BitTensor _BTC行情
Ethereum _以太坊ETH价格
Kite _BTC行情
MARSCOIN _以太坊ETH价格
SuperVerse _BTC行情
First Digital _比特币行情
RWUSD _以太坊ETH价格
Cardano _比特币
RedStone _币种排行
Ethereum _比特币行情
NFPrompt _BTC行情
Reserve Rights _比特币行情