Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.28% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0164

24H 成交量

$15.95万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,440.41	—	0.95%
299	NOMNomina	$0.001537	$0.001569	$0.001515	$40.13万	$452.25万	-2.04%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.42万	—	4.12%
205	SENTSentient	$0.01987	$0.02074	$0.01915	$69.21万	$1.45亿	2.05%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.94万	$229.61万	-0.96%
663	BRKBBBRKBB	$544.92	$546.41	$542.49	$1.09万	—	0.11%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.47万	—	-2.16%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.78%
441	XECeCash	$0.00000636	$0.00000649	$0.00000633	$19.90万	$1.28亿	-2.00%
259	FLOKIFloki Inu	$0.0000231	$0.00002364	$0.00002308	$49.48万	$2.26亿	-1.95%
5	ZECZcash	$1233.17	$1,288.41	$1,219.45	$8,892.88万	$203.15亿	-3.82%
328	DRAMBDRAMB	$49.02	$49.44	$48.33	$35.50万	—	1.32%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,252.88万	-1.70%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.52万	$979.30万	-0.70%
564	MRVLBMRVLB	$198.84	$199.08	$196.48	$9.32万	—	1.08%