Civic

CVC · 美元计价

$0.02473

≈ ￥0.163218

5.73% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02339

24H 成交量

$121.31万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,554.59	—	0.65%
262	NOMNomina	$0.001546	$0.001579	$0.001515	$51.77万	$452.25万	-2.09%
30	MARSCOINMARSCOIN	$0.0572	$0.0595	$0.0519	$870.51万	—	9.37%
228	SENTSentient	$0.02009	$0.02023	$0.01903	$63.64万	$1.45亿	5.29%
499	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.78万	$229.61万	-1.67%
656	BRKBBBRKBB	$543.85	$546.41	$542.39	$1.34万	—	0.00%
673	CYPHBCYPHB	$3.01	$3.03	$2.97	$8,215.56	—	0.33%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.14万	—	-0.97%
646	CRWVBCRWVB	$55.27	$55.54	$54.78	$1.87万	—	0.66%
433	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.46万	$1.28亿	-1.09%
256	FLOKIFloki Inu	$0.00002324	$0.00002369	$0.00002311	$53.03万	$2.26亿	-1.48%
5	ZECZcash	$1235.06	$1,290.34	$1,219.45	$8,857.50万	$203.15亿	-3.91%
270	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.82%
377	SKLSKALE	$0.00406	$0.00415	$0.00401	$30.45万	$2,252.88万	-0.25%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.06%
561	MRVLBMRVLB	$198.77	$199.08	$196.40	$9.75万	—	0.82%