Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$92.94	$94.40	$92.58	$1.64万	—	0.04%
495	NOMNomina	$0.001516	$0.001569	$0.001501	$14.86万	$445.27万	-0.59%
30	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0527	$922.02万	—	5.08%
202	SENTSentient	$0.01979	$0.02074	$0.01915	$67.18万	$1.44亿	1.28%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.93万	$228.20万	-0.49%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
647	CYPHBCYPHB	$3.02	$3.07	$2.96	$2.75万	—	0.67%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
470	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.59万	—	-2.92%
641	CRWVBCRWVB	$55.67	$55.89	$54.92	$3.07万	—	1.22%
339	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.17万	$1.28亿	-2.64%
222	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$57.69万	$2.23亿	-0.09%
4	ZECZcash	$1255.99	$1,260.66	$1,210.62	$9,675.07万	$201.18亿	0.58%
131	DRAMBDRAMB	$49.61	$49.87	$48.05	$127.47万	—	2.39%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$28.00万	$2,233.01万	-0.25%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.89万	$974.20万	0.00%
423	MRVLBMRVLB	$202.31	$203.38	$196.77	$23.61万	—	2.80%