Dusk Network

DUSK · 美元计价

$0.086

≈ ￥0.5676

-1.60% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0874

24H 成交量

$26.66万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$93.01	$94.40	$92.58	$1.50万	—	0.12%
455	NOMNomina	$0.001517	$0.001569	$0.001501	$18.60万	$445.27万	-1.17%
31	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0527	$910.63万	—	2.63%
200	SENTSentient	$0.0198	$0.02074	$0.01915	$66.63万	$1.44亿	1.85%
566	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.21万	$228.20万	-0.97%
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
655	CYPHBCYPHB	$3.01	$3.07	$2.96	$2.23万	—	0.00%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
471	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$17.18万	—	-2.68%
649	CRWVBCRWVB	$55.13	$55.89	$54.92	$2.45万	—	0.02%
338	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.74万	$1.28亿	-2.49%
221	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$58.06万	$2.23亿	-0.17%
4	ZECZcash	$1252.52	$1,261.40	$1,210.62	$9,977.03万	$201.18亿	-0.38%
134	DRAMBDRAMB	$49.18	$49.87	$48.05	$120.80万	—	1.34%
381	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.02万	$2,233.01万	0.50%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.92万	$974.20万	0.00%
440	MRVLBMRVLB	$201.25	$203.38	$196.70	$20.93万	—	2.21%