OpenEden

EDEN · 美元计价

$0.05622

≈ ￥0.371052

0.41% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05599

24H 成交量

$32.70万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
454	NOMNomina	$0.001526	$0.001569	$0.001501	$18.67万	$445.27万	-0.85%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0524	$924.49万	—	5.52%
201	SENTSentient	$0.01988	$0.02074	$0.01915	$68.23万	$1.44亿	1.43%
569	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.78万	$228.20万	-0.24%
672	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.10万	—	-0.02%
674	CYPHBCYPHB	$3.03	$3.03	$2.96	$8,962.17	—	1.34%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
473	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$16.73万	—	-2.43%
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.64%
222	FLOKIFloki Inu	$0.00002329	$0.00002354	$0.0000228	$57.73万	$2.23亿	-0.04%
4	ZECZcash	$1246.73	$1,263.31	$1,210.62	$9,590.23万	$201.18亿	-1.20%
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.68万	$2,233.01万	0.49%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
638	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
566	MRVLBMRVLB	$202.59	$203.29	$196.70	$9.88万	—	2.89%