MultiversX (Elrond)

EGLD · 美元计价

$3.387

≈ ￥22.3542

-1.80% (-$0.06)

更新于 2026-11-02 13:15:02

24H 最高

$3.48

24H 最低

$3.37

今日开盘

$3.449

24H 成交量

$14.30万

流通市值

$1.07亿

24H 涨跌额

(-$0.06)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	RDDTBRDDTB	$93.97	$94.40	$92.58	$2.07万	—	0.82%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
33	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0534	$936.92万	—	1.48%
215	SENTSentient	$0.01994	$0.02074	$0.01915	$63.70万	$1.44亿	0.15%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.95万	$228.20万	-1.45%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
627	CYPHBCYPHB	$3.02	$3.09	$2.96	$5.00万	—	0.67%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
449	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.66万	—	-3.16%
631	CRWVBCRWVB	$56.05	$56.30	$55.09	$4.47万	—	1.58%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.87万	$1.28亿	-3.11%
223	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$58.59万	$2.23亿	-1.63%
4	ZECZcash	$1271	$1,284.96	$1,210.62	$1.05亿	$201.18亿	1.79%
106	DRAMBDRAMB	$50.12	$50.38	$48.05	$177.83万	—	2.83%
431	SKLSKALE	$0.00402	$0.00415	$0.00399	$22.12万	$2,233.01万	-2.90%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
655	JOELFJ	$0.0283	$0.0291	$0.028	$2.43万	$974.20万	-1.39%
269	MRVLBMRVLB	$203.08	$204.43	$197.58	$45.82万	—	2.62%