EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,426.98	—	1.08%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.28万	—	4.32%
205	SENTSentient	$0.01988	$0.02074	$0.01915	$69.28万	$1.45亿	2.16%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.88万	$229.61万	-1.20%
663	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.13%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
562	1000CHEEMS1000CHEEMS	$0.000406	$0.000416	$0.000406	$9.42万	—	-2.40%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
440	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.70%
259	FLOKIFloki Inu	$0.00002313	$0.00002364	$0.00002308	$49.32万	$2.26亿	-1.66%
5	ZECZcash	$1233.6	$1,288.41	$1,219.45	$8,883.58万	$203.15亿	-3.65%
329	DRAMBDRAMB	$49.01	$49.44	$48.33	$35.30万	—	1.30%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.64万	$2,252.88万	-1.70%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
564	MRVLBMRVLB	$198.78	$199.08	$196.48	$9.32万	—	1.05%