Falcon Finance

FF · 美元计价

$0.08923

≈ ￥0.588918

-7.46% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.09642

24H 最低

$0.08891

今日开盘

$0.09642

24H 成交量

$148.37万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
288	NOMNomina	$0.001535	$0.001578	$0.001515	$43.04万	$452.25万	-2.42%
31	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$865.46万	—	2.56%
209	SENTSentient	$0.02017	$0.02074	$0.01915	$67.18万	$1.45亿	2.91%
551	SANTOSSantos FC Fan Token	$0.413	$0.418	$0.41	$10.58万	$229.61万	-0.24%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.12万	—	0.30%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.12万	—	-1.69%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.45%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
260	FLOKIFloki Inu	$0.00002319	$0.00002369	$0.00002308	$49.99万	$2.26亿	-1.86%
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.07万	—	1.47%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
555	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%