Filecoin

FIL · 美元计价

$0.8777

≈ ￥5.7928

0.77% ($0.01)

更新于 2026-11-02 07:05:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.871

24H 成交量

$228.65万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	RDDTBRDDTB	$92.61	$93.51	$92.52	$9,910.18	—	0.10%
430	NOMNomina	$0.001509	$0.001569	$0.001501	$20.52万	$445.27万	-0.92%
31	MARSCOINMARSCOIN	$0.0544	$0.0595	$0.0521	$901.03万	—	3.82%
203	SENTSentient	$0.01979	$0.02074	$0.01915	$67.55万	$1.44亿	1.85%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.33万	$228.20万	-1.45%
667	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
504	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.74万	—	-2.20%
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
364	XECeCash	$0.00000626	$0.00000647	$0.00000615	$29.15万	$1.28亿	-2.19%
246	FLOKIFloki Inu	$0.00002306	$0.00002354	$0.0000228	$51.36万	$2.23亿	-0.86%
4	ZECZcash	$1228.15	$1,264.00	$1,210.62	$8,939.01万	$201.18亿	-1.58%
247	DRAMBDRAMB	$48.14	$49.44	$48.05	$50.96万	—	-0.62%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.57万	$2,233.01万	0.00%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.29万	$974.20万	-0.71%
556	MRVLBMRVLB	$198.22	$199.08	$196.52	$10.18万	—	0.83%