FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 14:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDDTBRDDTB	$93.92	$94.40	$92.58	$2.69万	—	0.79%
546	NOMNomina	$0.001515	$0.001569	$0.001501	$12.45万	$445.27万	-1.88%
38	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0534	$816.57万	—	-8.45%
210	SENTSentient	$0.01967	$0.02074	$0.01915	$66.36万	$1.44亿	1.60%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.90万	$228.20万	-1.69%
682	BRKBBBRKBB	$541.02	$545.70	$540.50	$1.17万	—	-0.30%
612	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.46万	—	1.34%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000395	$20.44万	—	-3.88%
571	CRWVBCRWVB	$56.13	$56.37	$55.09	$10.55万	—	1.56%
345	XECeCash	$0.00000623	$0.00000647	$0.00000615	$33.45万	$1.28亿	-3.71%
231	FLOKIFloki Inu	$0.00002284	$0.00002354	$0.0000228	$56.71万	$2.23亿	-2.73%
4	ZECZcash	$1272.09	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.68%
105	DRAMBDRAMB	$50.08	$50.38	$48.05	$185.73万	—	2.62%
493	SKLSKALE	$0.00398	$0.0041	$0.00397	$16.06万	$2,233.01万	-2.93%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.20万	$974.20万	-2.43%
238	MRVLBMRVLB	$203.24	$204.43	$197.58	$54.55万	—	2.53%