Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$93.37	$93.51	$92.24	$7,514.70	—	0.98%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.01万	$445.27万	0.00%
30	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0519	$871.65万	—	2.05%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
560	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.34万	$228.20万	-0.96%
664	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,700.11	—	-1.33%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
554	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000405	$9.86万	—	-2.17%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.45万	$1.28亿	-1.40%
256	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.12万	$2.23亿	-2.42%
4	ZECZcash	$1227.08	$1,288.41	$1,219.45	$8,813.31万	$201.18亿	-4.65%
325	DRAMBDRAMB	$48.91	$49.44	$48.37	$35.01万	—	1.01%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.91万	$2,233.01万	-1.23%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
559	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%