GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-1.81% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.44万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,912.38	—	0.08%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
31	MARSCOINMARSCOIN	$0.0536	$0.0595	$0.0521	$895.64万	—	2.49%
203	SENTSentient	$0.01967	$0.02074	$0.01915	$67.90万	$1.44亿	0.82%
566	SANTOSSantos FC Fan Token	$0.406	$0.417	$0.406	$9.31万	$228.20万	-1.46%
666	BRKBBBRKBB	$542.8	$545.20	$542.49	$8,924.97	—	-0.31%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,496.57	—	-1.66%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
509	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.0004	$13.34万	—	-2.68%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%
382	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.47万	$1.28亿	-2.96%
238	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.44万	$2.23亿	-2.06%
4	ZECZcash	$1221.08	$1,273.24	$1,210.62	$9,196.91万	$201.18亿	-4.08%
276	DRAMBDRAMB	$48.69	$49.44	$48.37	$42.16万	—	0.45%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.21万	$2,233.01万	-0.99%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.25万	$974.20万	-1.41%
565	MRVLBMRVLB	$197.82	$199.08	$196.48	$9.39万	—	0.65%