The Graph

GRT · 美元计价

$0.02007

≈ ￥0.132462

-1.18% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.02055

24H 最低

$0.01985

今日开盘

$0.02031

24H 成交量

$27.97万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$93.2	$94.40	$92.58	$1.59万	—	0.32%
492	NOMNomina	$0.001517	$0.001569	$0.001501	$15.25万	$445.27万	-0.72%
30	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0527	$922.47万	—	4.32%
202	SENTSentient	$0.01984	$0.02074	$0.01915	$67.21万	$1.44亿	1.54%
569	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.96万	$228.20万	-0.97%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.75万	—	2.01%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
470	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.45万	—	-2.68%
641	CRWVBCRWVB	$55.59	$55.89	$54.92	$3.05万	—	1.07%
339	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.16万	$1.28亿	-2.64%
223	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.17%
4	ZECZcash	$1252.69	$1,260.66	$1,210.62	$9,681.89万	$201.18亿	0.30%
131	DRAMBDRAMB	$49.62	$49.87	$48.05	$127.29万	—	2.42%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.99万	$2,233.01万	-0.25%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	JOELFJ	$0.0282	$0.0291	$0.028	$2.89万	$974.20万	0.00%
424	MRVLBMRVLB	$202.11	$203.38	$196.77	$23.38万	—	2.70%