Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.63万	—	0.36%
507	NOMNomina	$0.001516	$0.001569	$0.001501	$13.97万	$445.27万	-0.26%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0527	$921.83万	—	4.14%
203	SENTSentient	$0.01977	$0.02074	$0.01915	$67.20万	$1.44亿	1.39%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.86万	$228.20万	-0.49%
673	BRKBBBRKBB	$543.6	$545.70	$542.49	$1.10万	—	0.07%
648	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.77万	—	1.67%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
466	1000CHEEMS1000CHEEMS	$0.000398	$0.000414	$0.000398	$17.79万	—	-3.16%
641	CRWVBCRWVB	$55.58	$55.89	$54.92	$3.09万	—	1.07%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
227	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$56.81万	$2.23亿	0.00%
4	ZECZcash	$1260.12	$1,260.66	$1,210.62	$9,654.24万	$201.18亿	1.18%
129	DRAMBDRAMB	$49.45	$49.87	$48.05	$128.01万	—	1.96%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.68万	$2,233.01万	-0.25%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
420	MRVLBMRVLB	$202.06	$203.38	$196.77	$23.87万	—	2.63%