Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDDTBRDDTB	$93.26	$94.40	$92.58	$2.90万	—	0.19%
535	NOMNomina	$0.001503	$0.001569	$0.001499	$13.79万	$445.27万	-2.84%
42	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0533	$711.38万	—	-5.99%
223	SENTSentient	$0.01949	$0.02074	$0.01944	$59.81万	$1.44亿	-1.47%
577	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
682	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
614	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	1.01%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
438	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$21.67万	—	-3.89%
545	CRWVBCRWVB	$56.1	$56.37	$55.09	$12.66万	—	1.58%
357	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.19万	$1.28亿	-3.43%
222	FLOKIFloki Inu	$0.00002268	$0.00002354	$0.00002266	$59.98万	$2.23亿	-3.53%
4	ZECZcash	$1263.6	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.67%
103	DRAMBDRAMB	$49.79	$50.38	$48.05	$190.67万	—	1.80%
476	SKLSKALE	$0.00393	$0.0041	$0.00393	$17.93万	$2,233.01万	-3.91%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	JOELFJ	$0.0279	$0.0289	$0.0279	$2.31万	$974.20万	-3.46%
230	MRVLBMRVLB	$202.32	$204.43	$197.58	$57.98万	—	2.19%