IQ

IQ · 美元计价

$0.000729

≈ ￥0.0048114

-2.54% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.000753

24H 最低

$0.000729

今日开盘

$0.000748

24H 成交量

$2.43万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	RDDTBRDDTB	$93.58	$94.40	$92.58	$2.70万	—	0.40%
543	NOMNomina	$0.001509	$0.001569	$0.001501	$12.75万	$445.27万	-2.01%
41	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$739.88万	—	-7.11%
219	SENTSentient	$0.01966	$0.02074	$0.01932	$62.44万	$1.44亿	1.18%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.06万	$228.20万	-1.94%
682	BRKBBBRKBB	$541.03	$545.70	$540.50	$1.14万	—	-0.45%
610	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.78万	—	0.34%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
440	1000CHEEMS1000CHEEMS	$0.000394	$0.000413	$0.000394	$20.92万	—	-4.60%
552	CRWVBCRWVB	$56.06	$56.37	$55.09	$11.90万	—	1.36%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.31万	$1.28亿	-3.12%
226	FLOKIFloki Inu	$0.00002281	$0.00002354	$0.00002273	$57.51万	$2.23亿	-2.52%
4	ZECZcash	$1268.97	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.87%
105	DRAMBDRAMB	$49.88	$50.38	$48.05	$186.22万	—	1.90%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.66万	$2,233.01万	-2.94%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	JOELFJ	$0.028	$0.0291	$0.0279	$2.29万	$974.20万	-2.78%
238	MRVLBMRVLB	$202.6	$204.43	$197.58	$55.45万	—	2.15%