Kite

KITE · 美元计价

$0.1211

≈ ￥0.79926

6.14% ($0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1141

24H 成交量

$187.64万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$445.27万	-0.46%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$865.02万	—	3.93%
203	SENTSentient	$0.01988	$0.02074	$0.01915	$69.69万	$1.44亿	2.05%
555	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,467.37	—	-0.33%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
557	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.60万	—	-2.17%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
261	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.74%
5	ZECZcash	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$201.18亿	-4.00%
329	DRAMBDRAMB	$48.94	$49.44	$48.37	$34.74万	—	1.10%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,233.01万	-1.46%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.66万	$974.20万	-0.35%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.41万	—	0.93%