Livepeer

LPT · 美元计价

$1.413

≈ ￥9.3258

-1.05% (-$0.02)

更新于 2026-11-02 05:10:01

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.428

24H 成交量

$11.96万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$92.89	$93.51	$92.40	$9,788.86	—	0.53%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.57万	$445.27万	-0.53%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$882.64万	—	6.35%
202	SENTSentient	$0.01974	$0.02074	$0.01915	$68.20万	$1.44亿	2.12%
554	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$228.20万	-1.21%
667	BRKBBBRKBB	$543.23	$545.20	$542.49	$9,529.50	—	-0.04%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,375.16	—	-0.33%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
525	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.22万	—	-2.43%
652	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
438	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.83万	$1.28亿	-2.03%
244	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.00002281	$51.41万	$2.23亿	-1.71%
4	ZECZcash	$1221.13	$1,285.29	$1,210.62	$9,114.73万	$201.18亿	-3.65%
288	DRAMBDRAMB	$48.85	$49.44	$48.37	$40.18万	—	0.89%
393	SKLSKALE	$0.00401	$0.00415	$0.004	$25.31万	$2,233.01万	-0.99%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.24万	$974.20万	-1.05%
564	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.43万	—	0.79%