METAB

METAB · 美元计价

$617.01

≈ ￥4072.27

0.35% ($2.16)

更新于 2026-11-02 10:25:02

24H 最高

$617.73

24H 最低

$613.98

今日开盘

$614.85

24H 成交量

$35.02万

流通市值

—

24H 涨跌额

($2.16)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.56万	—	0.11%
455	NOMNomina	$0.001515	$0.001569	$0.001501	$18.56万	$445.27万	-0.92%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0527	$921.99万	—	4.14%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.23万	$1.44亿	1.64%
566	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.41万	$228.20万	-0.49%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.75万	—	1.33%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
472	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000398	$17.23万	—	-2.91%
641	CRWVBCRWVB	$55.56	$55.89	$54.92	$3.05万	—	1.02%
336	XECeCash	$0.00000625	$0.00000647	$0.00000615	$33.07万	$1.28亿	-2.34%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.30%
4	ZECZcash	$1254.8	$1,260.59	$1,210.62	$1.00亿	$201.18亿	-0.07%
131	DRAMBDRAMB	$49.67	$49.87	$48.05	$127.08万	—	2.46%
384	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.82万	$2,233.01万	0.25%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
425	MRVLBMRVLB	$201.81	$203.38	$196.73	$23.12万	—	2.58%