MUB

MUB · 美元计价

$904.2

≈ ￥5967.72

0.74% ($6.62)

更新于 2026-11-01 23:40:03

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.58

24H 成交量

$97.81万

流通市值

—

24H 涨跌额

($6.62)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
285	NOMNomina	$0.001545	$0.001578	$0.001515	$44.48万	$452.25万	-1.66%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$871.03万	—	3.32%
224	SENTSentient	$0.02065	$0.02065	$0.01915	$62.89万	$1.45亿	6.44%
495	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$14.61万	$229.61万	-1.44%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.27万	—	-0.04%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,431.92	—	-1.33%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$8.99万	—	-1.69%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.47%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
271	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002311	$48.25万	$2.26亿	-1.49%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
308	DRAMBDRAMB	$49.04	$49.44	$48.27	$39.19万	—	1.53%
384	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.19万	$2,252.88万	-1.95%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.70%
558	MRVLBMRVLB	$198.66	$199.08	$196.48	$10.02万	—	0.67%