Ontology

ONT · 美元计价

$0.04734

≈ ￥0.312444

-1.00% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.04786

24H 最低

$0.04691

今日开盘

$0.04782

24H 成交量

$9.59万

流通市值

$4,321.01万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,541.45	—	1.02%
265	NOMNomina	$0.00156	$0.001578	$0.001515	$50.66万	$452.25万	-0.70%
30	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$861.34万	—	7.39%
228	SENTSentient	$0.02023	$0.02033	$0.01915	$63.42万	$1.45亿	5.37%
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.92万	$229.61万	-0.96%
657	BRKBBBRKBB	$543.74	$546.41	$542.39	$1.31万	—	0.10%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,736.10	—	-0.33%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
568	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.98万	—	-0.97%
648	CRWVBCRWVB	$55.32	$55.54	$54.84	$1.80万	—	0.88%
434	XECeCash	$0.0000064	$0.00000651	$0.00000633	$21.14万	$1.28亿	-0.31%
258	FLOKIFloki Inu	$0.00002336	$0.00002369	$0.00002311	$51.85万	$2.26亿	-0.77%
5	ZECZcash	$1244.58	$1,290.34	$1,219.45	$8,886.66万	$203.15亿	-2.95%
268	DRAMBDRAMB	$49.26	$49.44	$48.16	$50.05万	—	2.26%
389	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.42万	$2,252.88万	0.00%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.23万	$979.30万	1.42%
562	MRVLBMRVLB	$198.83	$199.08	$196.48	$9.63万	—	1.12%