OpenLedger

OPEN · 美元计价

$0.0837

≈ ￥0.55242

-3.01% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0863

24H 成交量

$48.40万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
431	NOMNomina	$0.001528	$0.001569	$0.001515	$20.88万	$445.27万	-0.39%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0519	$875.04万	—	2.43%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.79万	$1.44亿	0.96%
561	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.36万	$228.20万	-0.72%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
553	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000405	$9.94万	—	-2.41%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
447	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.12万	$1.28亿	-1.40%
255	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.43万	$2.23亿	-2.12%
4	ZECZcash	$1229.21	$1,285.29	$1,219.45	$8,838.44万	$201.18亿	-4.31%
322	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.33万	—	0.83%
382	SKLSKALE	$0.00404	$0.00415	$0.004	$26.30万	$2,233.01万	-0.98%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.70%