OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

-3.78% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.127

24H 成交量

$27.19万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDDTBRDDTB	$94.34	$94.40	$92.58	$2.54万	—	1.41%
544	NOMNomina	$0.001525	$0.001569	$0.001501	$12.30万	$445.27万	-0.72%
34	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0534	$924.09万	—	-0.18%
216	SENTSentient	$0.01989	$0.02074	$0.01915	$63.25万	$1.44亿	0.46%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.99万	$228.20万	-1.93%
679	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.27万	—	-0.46%
618	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.66万	—	1.33%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
447	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000397	$19.88万	—	-2.91%
585	CRWVBCRWVB	$56.29	$56.30	$55.09	$9.03万	—	2.12%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.41%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$59.51万	$2.23亿	-1.79%
4	ZECZcash	$1277.92	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.46%
105	DRAMBDRAMB	$50.27	$50.38	$48.05	$180.39万	—	3.31%
479	SKLSKALE	$0.00401	$0.00412	$0.00399	$17.01万	$2,233.01万	-2.67%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
658	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
249	MRVLBMRVLB	$203.97	$204.43	$197.58	$51.75万	—	3.16%