PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 03:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
433	NOMNomina	$0.001513	$0.001569	$0.001509	$20.56万	$445.27万	-0.85%
30	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0519	$887.18万	—	2.26%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.44亿	-0.15%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.92万	$228.20万	-0.96%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
535	1000CHEEMS1000CHEEMS	$0.000401	$0.000415	$0.0004	$11.31万	—	-3.14%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.61万	$1.28亿	-2.48%
247	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.83万	$2.23亿	-3.18%
4	ZECZcash	$1221.3	$1,285.29	$1,217.79	$9,037.96万	$201.18亿	-4.45%
308	DRAMBDRAMB	$48.62	$49.44	$48.37	$37.25万	—	0.39%
386	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.98%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
561	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.44万	—	0.44%