Prometeus

PROM · 美元计价

$5.598

≈ ￥36.9468

-1.24% (-$0.07)

更新于 2026-11-02 07:30:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.668

24H 成交量

$950.44万

流通市值

$1.04亿

24H 涨跌额

(-$0.07)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.62万	$445.27万	-0.39%
31	MARSCOINMARSCOIN	$0.0544	$0.0595	$0.0521	$902.57万	—	3.82%
201	SENTSentient	$0.01972	$0.02074	$0.01915	$67.18万	$1.44亿	0.77%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.33万	$228.20万	-0.97%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
677	CYPHBCYPHB	$2.96	$3.01	$2.96	$6,993.68	—	-1.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
506	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.90万	—	-1.71%
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.75万	—	1.15%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.84万	$1.28亿	-2.50%
244	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$52.17万	$2.23亿	-0.52%
4	ZECZcash	$1229.61	$1,264.00	$1,210.62	$8,824.22万	$201.18亿	-1.82%
214	DRAMBDRAMB	$48.52	$49.44	$48.05	$61.52万	—	0.17%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
558	MRVLBMRVLB	$199.25	$199.25	$196.56	$10.16万	—	1.35%