Pump.fun

PUMP · 美元计价

$0.004148

≈ ￥0.027377

-1.14% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.004299

24H 最低

$0.004109

今日开盘

$0.004196

24H 成交量

$374.45万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
432	NOMNomina	$0.001512	$0.001569	$0.001501	$20.50万	$445.27万	-0.66%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$885.16万	—	5.53%
199	SENTSentient	$0.01968	$0.02074	$0.01915	$68.54万	$1.44亿	0.72%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.94万	$228.20万	-1.45%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,626.29	—	-0.66%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
527	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.94万	—	-1.95%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
246	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.10万	$2.23亿	-1.71%
4	ZECZcash	$1220.3	$1,285.29	$1,210.62	$9,128.62万	$201.18亿	-4.02%
291	DRAMBDRAMB	$48.77	$49.44	$48.37	$39.96万	—	0.72%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$25.91万	$2,233.01万	-0.25%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
565	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%