Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 21:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$93.19	$93.43	$92.24	$8,567.10	—	0.81%
266	NOMNomina	$0.00155	$0.001578	$0.001515	$50.41万	$452.25万	-1.09%
31	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$857.72万	—	7.94%
227	SENTSentient	$0.02026	$0.0203	$0.01912	$63.83万	$1.45亿	5.96%
497	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.84万	$229.61万	-0.96%
657	BRKBBBRKBB	$543.76	$546.41	$542.39	$1.31万	—	0.10%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,938.03	—	0.67%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.04万	—	-0.73%
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.80万	—	0.71%
433	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.38万	$1.28亿	-0.62%
257	FLOKIFloki Inu	$0.00002336	$0.00002369	$0.00002311	$52.79万	$2.26亿	-0.85%
5	ZECZcash	$1238.47	$1,290.34	$1,219.45	$8,815.57万	$203.15亿	-3.61%
269	DRAMBDRAMB	$49.25	$49.44	$48.11	$49.62万	—	2.26%
373	SKLSKALE	$0.00407	$0.00415	$0.00401	$30.24万	$2,252.88万	-0.49%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	JOELFJ	$0.0285	$0.0291	$0.0282	$4.15万	$979.30万	1.06%
564	MRVLBMRVLB	$198.79	$199.08	$196.40	$9.24万	—	1.05%