Pyth Network

PYTH · 美元计价

$0.06485

≈ ￥0.42801

-2.10% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.06799

24H 最低

$0.06453

今日开盘

$0.06624

24H 成交量

$150.29万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$93.77	$94.40	$92.58	$1.70万	—	0.61%
548	NOMNomina	$0.001521	$0.001569	$0.001501	$11.86万	$445.27万	-0.78%
33	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0534	$937.45万	—	3.17%
216	SENTSentient	$0.01998	$0.02074	$0.01915	$63.11万	$1.44亿	0.15%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.81万	$228.20万	-1.21%
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.33万	—	-0.44%
632	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.30万	—	1.34%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
450	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.33万	—	-2.91%
640	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.67万	—	1.49%
343	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.80%
228	FLOKIFloki Inu	$0.00002309	$0.00002354	$0.0000228	$56.58万	$2.23亿	-1.20%
4	ZECZcash	$1280.1	$1,284.96	$1,210.62	$1.00亿	$201.18亿	2.33%
109	DRAMBDRAMB	$50.31	$50.38	$48.05	$167.99万	—	3.24%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.85万	$2,233.01万	-2.66%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
345	MRVLBMRVLB	$203.7	$204.43	$197.58	$32.58万	—	2.92%