Quant

QNT · 美元计价

$200.79

≈ ￥1325.21

0.23% ($0.45)

更新于 2026-11-02 09:00:02

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$200.34

24H 成交量

$552.56万

流通市值

$23.95亿

24H 涨跌额

($0.45)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$94.06	$94.40	$92.58	$1.16万	—	1.26%
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
31	MARSCOINMARSCOIN	$0.0541	$0.0595	$0.0523	$919.77万	—	3.44%
199	SENTSentient	$0.01977	$0.02074	$0.01915	$68.18万	$1.44亿	0.87%
564	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.88万	$228.20万	-0.97%
668	BRKBBBRKBB	$545.7	$545.70	$542.49	$1.11万	—	0.53%
672	CYPHBCYPHB	$3	$3.02	$2.96	$8,351.41	—	0.33%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
486	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.38万	—	-1.71%
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.60%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
137	DRAMBDRAMB	$49.17	$49.53	$48.05	$111.48万	—	1.55%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
634	JOELFJ	$0.0281	$0.0291	$0.028	$3.10万	$974.20万	-1.06%
592	MRVLBMRVLB	$200.47	$201.02	$196.70	$6.99万	—	1.87%