Raydium

RAY · 美元计价

$1.6231

≈ ￥10.7125

-1.50% (-$0.02)

更新于 2026-11-02 01:40:01

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6478

24H 成交量

$105.87万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
313	NOMNomina	$0.001535	$0.001569	$0.001515	$37.23万	$445.27万	-0.26%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$865.24万	—	4.50%
204	SENTSentient	$0.0199	$0.02074	$0.01915	$69.74万	$1.44亿	2.31%
553	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.73万	$228.20万	-1.20%
663	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
560	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.50万	—	-1.93%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.09%
260	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.62%
5	ZECZcash	$1235.6	$1,288.41	$1,219.45	$8,806.60万	$201.18亿	-3.89%
330	DRAMBDRAMB	$49.01	$49.44	$48.37	$34.57万	—	1.26%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.46万	$2,233.01万	-1.46%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.63万	$974.20万	0.00%
562	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%