Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
261	NOMNomina	$0.001549	$0.001578	$0.001515	$50.77万	$452.25万	-1.34%
29	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0519	$876.90万	—	6.29%
225	SENTSentient	$0.02043	$0.02062	$0.01915	$64.66万	$1.45亿	6.30%
493	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.94万	$229.61万	-1.20%
662	BRKBBBRKBB	$542.62	$546.41	$542.49	$1.29万	—	-0.10%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,728.92	—	-0.66%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
568	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.94万	—	-1.21%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.83万	$1.28亿	-1.09%
266	FLOKIFloki Inu	$0.00002329	$0.00002369	$0.00002311	$49.66万	$2.26亿	-0.89%
4	ZECZcash	$1244	$1,289.21	$1,219.45	$9,169.82万	$203.15亿	-2.84%
263	DRAMBDRAMB	$49.09	$49.44	$48.25	$50.35万	—	1.64%
385	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.87万	$2,252.88万	-0.74%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.35%
561	MRVLBMRVLB	$198.61	$199.08	$196.48	$9.65万	—	0.70%