Sapien

SAPIEN · 美元计价

$0.05058

≈ ￥0.333828

-1.90% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.05226

24H 最低

$0.05047

今日开盘

$0.05156

24H 成交量

$7.64万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDDTBRDDTB	$93.79	$94.40	$92.58	$2.69万	—	0.62%
547	NOMNomina	$0.001515	$0.001569	$0.001501	$12.47万	$445.27万	-1.50%
39	MARSCOINMARSCOIN	$0.0539	$0.0594	$0.0534	$777.29万	—	-8.02%
211	SENTSentient	$0.01958	$0.02074	$0.01932	$65.94万	$1.44亿	1.14%
580	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.65万	$228.20万	-1.45%
682	BRKBBBRKBB	$541.02	$545.70	$540.50	$1.17万	—	-0.30%
613	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.48万	—	0.34%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
444	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.58万	—	-4.13%
564	CRWVBCRWVB	$55.99	$56.37	$55.09	$10.98万	—	1.32%
348	XECeCash	$0.00000623	$0.00000644	$0.00000615	$33.41万	$1.28亿	-3.26%
232	FLOKIFloki Inu	$0.00002282	$0.00002354	$0.0000228	$56.85万	$2.23亿	-2.60%
4	ZECZcash	$1267.38	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.49%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.97万	—	2.30%
493	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.15万	$2,233.01万	-2.93%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.20万	$974.20万	-2.77%
235	MRVLBMRVLB	$202.56	$204.43	$197.58	$55.33万	—	2.21%