Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$92.97	$94.40	$92.58	$1.49万	—	0.05%
456	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
31	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0527	$912.13万	—	2.62%
200	SENTSentient	$0.01983	$0.02074	$0.01915	$66.80万	$1.44亿	2.01%
567	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.11万	$228.20万	-0.24%
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
653	CYPHBCYPHB	$3.02	$3.07	$2.96	$2.21万	—	0.33%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
472	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.01万	—	-2.67%
649	CRWVBCRWVB	$55.51	$55.89	$54.92	$2.32万	—	0.82%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
221	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.90万	$2.23亿	0.17%
4	ZECZcash	$1253.7	$1,261.40	$1,210.62	$9,938.59万	$201.18亿	-0.08%
134	DRAMBDRAMB	$49.28	$49.87	$48.05	$120.36万	—	1.65%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.50%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.93万	$974.20万	0.00%
445	MRVLBMRVLB	$201.74	$203.38	$196.70	$20.33万	—	2.39%