SPYB

SPYB · 美元计价

$760.46

≈ ￥5019.04

0.27% ($2.03)

更新于 2026-11-02 13:30:02

24H 最高

$760.68

24H 最低

$757.71

今日开盘

$758.43

24H 成交量

$66.89万

流通市值

—

24H 涨跌额

($2.03)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	RDDTBRDDTB	$94.08	$94.40	$92.58	$2.32万	—	1.14%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.93万	$445.27万	-1.04%
34	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0534	$931.48万	—	0.00%
216	SENTSentient	$0.01988	$0.02074	$0.01915	$63.44万	$1.44亿	0.00%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.98万	$228.20万	-1.69%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.32万	—	-0.31%
620	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.55万	—	1.33%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
449	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.76万	—	-3.16%
614	CRWVBCRWVB	$56.04	$56.30	$55.09	$5.95万	—	1.67%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.11%
224	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$59.09万	$2.23亿	-1.79%
4	ZECZcash	$1273.62	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
105	DRAMBDRAMB	$50.04	$50.38	$48.05	$179.19万	—	2.84%
434	SKLSKALE	$0.004	$0.00414	$0.00399	$21.61万	$2,233.01万	-3.38%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
267	MRVLBMRVLB	$202.99	$204.43	$197.58	$46.23万	—	2.65%