Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
434	NOMNomina	$0.001521	$0.001569	$0.001515	$20.45万	$445.27万	-0.39%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.57万	—	2.44%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.84万	$1.44亿	0.76%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.01万	$228.20万	-1.20%
664	BRKBBBRKBB	$544.91	$545.80	$542.49	$1.03万	—	-0.10%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,026.27	—	-0.33%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
547	1000CHEEMS1000CHEEMS	$0.000404	$0.000415	$0.000404	$10.35万	—	-2.42%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
443	XECeCash	$0.00000632	$0.00000647	$0.00000632	$19.25万	$1.28亿	-2.02%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.81万	$2.23亿	-2.59%
4	ZECZcash	$1227.02	$1,285.29	$1,219.45	$8,861.09万	$201.18亿	-4.05%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.72万	—	0.68%
382	SKLSKALE	$0.00405	$0.00415	$0.004	$26.55万	$2,233.01万	-0.98%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
559	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%