THETA

THETA · 美元计价

$0.1581

≈ ￥1.0435

3.95% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1521

24H 成交量

$47.90万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RDDTBRDDTB	$101.72	$104.36	$92.97	$14.71万	—	6.07%
269	NOMNomina	$0.001524	$0.001558	$0.001462	$61.64万	$439.75万	1.20%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$544.64万	$5,051.78万	1.59%
264	SENTSentient	$0.01947	$0.01959	$0.01823	$63.08万	$1.34亿	3.07%
615	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.15万	$226.25万	-0.49%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.96万	—	3.57%
344	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.73万	—	12.16%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
232	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$72.42万	—	6.12%
187	CRWVBCRWVB	$48.35	$54.37	$48.07	$97.47万	—	-10.88%
578	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.09万	$1.26亿	3.63%
175	FLOKIFloki Inu	$0.00002294	$0.00002346	$0.00002161	$108.84万	$2.22亿	2.14%
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.49%
180	DRAMBDRAMB	$44.54	$48.34	$44.49	$102.91万	—	-7.80%
493	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.47万	$2,225.84万	-0.75%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.78%
133	MRVLBMRVLB	$157.1	$175.60	$155.00	$181.39万	—	-8.86%