TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 11:40:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$93.3	$94.40	$92.58	$1.60万	—	0.29%
540	NOMNomina	$0.001523	$0.001569	$0.001501	$12.00万	$445.27万	-0.26%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0532	$922.12万	—	3.15%
203	SENTSentient	$0.01998	$0.02074	$0.01915	$66.73万	$1.44亿	0.20%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.96万	$228.20万	-0.49%
675	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.22万	—	-0.71%
638	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
458	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.66万	—	-1.95%
646	CRWVBCRWVB	$56.19	$56.21	$55.00	$3.02万	—	2.16%
340	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.94%
227	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.09%
5	ZECZcash	$1272.02	$1,274.52	$1,210.62	$9,212.85万	$201.18亿	1.88%
119	DRAMBDRAMB	$50	$50.09	$48.05	$150.17万	—	3.05%
417	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.09万	$2,233.01万	-1.46%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	JOELFJ	$0.0285	$0.0291	$0.028	$2.79万	$974.20万	0.00%
353	MRVLBMRVLB	$203.86	$204.00	$196.93	$31.32万	—	3.42%