Tellor

TRB · 美元计价

$16.69

≈ ￥110.154

1.03% ($0.17)

更新于 2026-11-02 08:10:02

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.52

24H 成交量

$37.20万

流通市值

$4,481.91万

24H 涨跌额

($0.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	RDDTBRDDTB	$94.21	$94.40	$92.58	$1.10万	—	1.48%
454	NOMNomina	$0.001524	$0.001569	$0.001501	$18.41万	$445.27万	-1.30%
31	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0521	$917.57万	—	4.80%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$67.00万	$1.44亿	1.44%
568	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.38万	$228.20万	-0.49%
668	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
676	CYPHBCYPHB	$3	$3.01	$2.96	$7,078.20	—	0.33%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
496	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$14.61万	—	-1.46%
647	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.80万	—	1.07%
338	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.18%
233	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$55.64万	$2.23亿	0.34%
4	ZECZcash	$1235.58	$1,264.00	$1,210.62	$8,867.01万	$201.18亿	-1.26%
169	DRAMBDRAMB	$48.93	$49.44	$48.05	$82.38万	—	1.14%
385	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.07万	$2,233.01万	0.25%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
587	MRVLBMRVLB	$199.96	$200.34	$196.57	$7.42万	—	1.73%