United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,588.52万

流通市值

$549.48万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,552.63	—	0.82%
263	NOMNomina	$0.001558	$0.001578	$0.001515	$50.71万	$452.25万	-0.89%
30	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$862.49万	—	7.59%
228	SENTSentient	$0.02033	$0.02035	$0.01915	$63.16万	$1.45亿	5.23%
494	SANTOSSantos FC Fan Token	$0.416	$0.42	$0.41	$14.95万	$229.61万	-0.72%
661	BRKBBBRKBB	$543.74	$546.41	$542.39	$1.28万	—	0.01%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,736.10	—	-0.33%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.97万	—	-0.48%
648	CRWVBCRWVB	$55.32	$55.54	$54.84	$1.80万	—	0.88%
434	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.12万	$1.28亿	-0.62%
258	FLOKIFloki Inu	$0.00002335	$0.00002369	$0.00002311	$51.96万	$2.26亿	-0.98%
5	ZECZcash	$1245.76	$1,290.34	$1,219.45	$9,009.56万	$203.15亿	-3.03%
268	DRAMBDRAMB	$49.21	$49.44	$48.16	$50.08万	—	2.18%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.17万	$2,252.88万	0.00%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
562	MRVLBMRVLB	$198.83	$199.08	$196.48	$9.62万	—	1.12%