UVXYB

UVXYB · 美元计价

$18.84

≈ ￥124.344

-2.84% (-$0.55)

更新于 2026-11-04 08:05:02

24H 最高

$20.15

24H 最低

$18.44

今日开盘

$19.39

24H 成交量

$5.28万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	RDDTBRDDTB	$95.87	$96.67	$90.19	$7.50万	—	5.12%
207	NOMNomina	$0.001507	$0.001635	$0.00148	$71.52万	$458.20万	-6.69%
82	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$281.16万	$5,051.78万	-3.09%
363	SENTSentient	$0.01888	$0.01988	$0.01882	$33.44万	$1.39亿	-4.60%
603	SANTOSSantos FC Fan Token	$0.409	$0.411	$0.396	$10.35万	$223.40万	2.00%
687	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.33万	—	0.26%
446	CYPHBCYPHB	$2.56	$2.68	$2.32	$22.12万	—	8.02%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
249	1000CHEEMS1000CHEEMS	$0.000377	$0.000404	$0.000374	$56.17万	—	-3.83%
220	CRWVBCRWVB	$54.32	$55.66	$49.80	$65.56万	—	6.95%
585	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.51万	$1.22亿	0.00%
235	FLOKIFLOKI	$0.00002246	$0.00002289	$0.00002211	$60.24万	$2.17亿	-0.27%
5	ZEC大零币	$1223.6	$1,245.13	$1,120.03	$1.51亿	$206.82亿	7.86%
143	DRAMBDRAMB	$48.3	$48.76	$46.56	$110.93万	—	2.99%
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.25万	$2,437.66万	1.78%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
657	JOELFJ	$0.0282	$0.0283	$0.0271	$6.25万	$939.50万	2.55%
139	MRVLBMRVLB	$172.44	$180.29	$167.68	$115.31万	—	-1.05%