Wrapped Bitcoin
WBTC · 美元计价
$78440.38
≈ ￥517706.51
1.01% ($780.35)
更新于 2026-11-02 10:25:02
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.75万
今日开盘
$77660.03
24H 成交量
$86.61万
流通市值
$90.53亿
24H 涨跌额
($780.35)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.56万 | — | 0.11% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $921.99万 | — | 4.14% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.64% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 1.33% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000398 | $17.23万 | — | -2.91% |
| 641 |
CRWVBCRWVB
|
$55.56 | $55.89 | $54.92 | $3.05万 | — | 1.02% |
| 336 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.07万 | $1.28亿 | -2.34% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.30% |
| 4 |
ZECZcash
|
$1254.8 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | -0.07% |
| 131 |
DRAMBDRAMB
|
$49.67 | $49.87 | $48.05 | $127.08万 | — | 2.46% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 425 |
MRVLBMRVLB
|
$201.81 | $203.38 | $196.73 | $23.12万 | — | 2.58% |
相关站点
共 40 个
GOOGLB _比特币行情
Uniswap _比特币
Worldcoin _以太坊ETH价格
United Stables _BTC行情
COTI _比特币
QQQB _加密货币行情
GOOGLB _比特币行情
Aerodrome _加密货币行情
Hashflow _币种排行
Hyperliquid _比特币
Reserve Rights _比特币行情
First Digital _以太坊ETH价格
Solv Protocol _BTC行情
SKHYB _比特币行情
Solana _数字货币市值
Bitcoin Cash _数字货币市值
Aave _数字货币市值
Bubblemaps _比特币
Solv Protocol _比特币行情
PAX Gold _数字货币市值
Aster _比特币
Lisk _数字货币市值
Solv Protocol _BTC行情
BNB _数字货币市值
USD1 _比特币行情
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Ondo _以太坊ETH价格
Morpho _BTC行情
Tether Gold _BTC行情
BNB _币种排行
Bitcoin _数字货币市值
TRON _比特币行情
Nillion _比特币
ZAMA _BTC行情
USD1 _比特币
First Digital _BTC行情
Cardano _比特币行情
Hedera _BTC行情